Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 637.0 | 639.9 | 630.0 | 634.66 | 1842.00 |
| 14 Sep, 2006 | 641.5 | 663.76 | 635.0 | 638.06 | 2222.00 |
| 13 Sep, 2006 | 660.0 | 664.0 | 645.0 | 649.2 | 1452.00 |
| 12 Sep, 2006 | 642.0 | 664.9 | 626.06 | 660.36 | 3668.00 |
| 11 Sep, 2006 | 671.0 | 694.7 | 641.36 | 644.06 | 7064.00 |
| 08 Sep, 2006 | 687.8 | 687.8 | 653.1 | 660.46 | 11.97 Thousand |
| 07 Sep, 2006 | 645.0 | 718.9 | 632.4 | 678.66 | 54.37 Thousand |
| 06 Sep, 2006 | 635.0 | 639.46 | 625.06 | 626.16 | 129.3 Thousand |
| 05 Sep, 2006 | 655.0 | 669.0 | 630.16 | 637.56 | 3864.00 |
| 04 Sep, 2006 | 638.0 | 669.7 | 635.5 | 645.86 | 6554.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA