Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 582.0 | 635.0 | 581.0 | 629.76 | 8450.00 |
| 31 Aug, 2006 | 609.8 | 609.8 | 582.0 | 582.56 | 426.00 |
| 30 Aug, 2006 | 590.0 | 598.86 | 586.26 | 588.16 | 136.00 |
| 29 Aug, 2006 | 575.16 | 605.0 | 575.16 | 587.76 | 64.11 Thousand |
| 28 Aug, 2006 | 608.0 | 608.0 | 591.1 | 594.2 | 848.00 |
| 25 Aug, 2006 | 605.36 | 609.0 | 590.0 | 605.96 | 392.00 |
| 24 Aug, 2006 | 581.0 | 605.0 | 580.1 | 602.8 | 268.00 |
| 23 Aug, 2006 | 591.0 | 620.0 | 591.0 | 592.0 | 1292.00 |
| 22 Aug, 2006 | 603.0 | 622.0 | 603.0 | 617.1 | 870.00 |
| 21 Aug, 2006 | 595.1 | 607.4 | 595.0 | 600.0 | 27.34 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA