Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 600.1 | 605.0 | 600.0 | 600.4 | 860.00 |
| 17 Aug, 2006 | 615.0 | 615.0 | 590.0 | 591.5 | 7312.00 |
| 16 Aug, 2006 | 623.0 | 624.46 | 610.5 | 619.2 | 3418.00 |
| 14 Aug, 2006 | 607.0 | 624.4 | 602.0 | 620.26 | 3352.00 |
| 11 Aug, 2006 | 619.0 | 619.0 | 570.0 | 600.46 | 656.00 |
| 10 Aug, 2006 | 599.56 | 602.0 | 585.06 | 592.0 | 50.21 Thousand |
| 09 Aug, 2006 | 605.0 | 605.0 | 590.0 | 602.0 | 968.00 |
| 08 Aug, 2006 | 618.0 | 618.0 | 592.0 | 597.1 | 4944.00 |
| 07 Aug, 2006 | 615.0 | 615.0 | 585.0 | 590.86 | 1036.00 |
| 04 Aug, 2006 | 594.9 | 595.0 | 562.2 | 585.36 | 8562.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA