Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 608.5 | 608.5 | 556.0 | 574.26 | 1204.00 |
| 02 Aug, 2006 | 598.5 | 614.96 | 548.0 | 560.16 | 1060.00 |
| 01 Aug, 2006 | 582.0 | 582.0 | 528.5 | 558.26 | 2464.00 |
| 31 Jul, 2006 | 525.0 | 554.0 | 525.0 | 542.56 | 1612.00 |
| 28 Jul, 2006 | 519.0 | 525.0 | 513.0 | 517.66 | 4304.00 |
| 27 Jul, 2006 | 522.7 | 524.4 | 507.5 | 510.5 | 4096.00 |
| 26 Jul, 2006 | 517.0 | 527.4 | 510.0 | 512.36 | 4508.00 |
| 25 Jul, 2006 | 530.0 | 577.6 | 515.0 | 516.8 | 54 Thousand |
| 24 Jul, 2006 | 520.0 | 540.0 | 500.0 | 512.46 | 1634.00 |
| 21 Jul, 2006 | 532.5 | 554.7 | 515.0 | 519.46 | 1016.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA