Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 560.0 | 563.0 | 528.0 | 540.46 | 4454.00 |
| 19 Jul, 2006 | 565.0 | 565.0 | 520.7 | 539.16 | 2808.00 |
| 18 Jul, 2006 | 563.1 | 563.1 | 555.0 | 558.96 | 142.00 |
| 17 Jul, 2006 | 578.0 | 578.0 | 568.0 | 570.3 | 188.00 |
| 14 Jul, 2006 | 582.2 | 600.0 | 582.06 | 586.9 | 462.00 |
| 13 Jul, 2006 | 582.0 | 587.96 | 577.5 | 585.3 | 49.77 Thousand |
| 12 Jul, 2006 | 555.06 | 590.0 | 552.0 | 579.4 | 508.00 |
| 11 Jul, 2006 | 562.0 | 589.9 | 562.0 | 569.96 | 8078.00 |
| 10 Jul, 2006 | 574.0 | 580.0 | 540.0 | 575.9 | 2944.00 |
| 07 Jul, 2006 | 583.1 | 583.1 | 573.3 | 578.0 | 1256.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA