Gokaldas Exports Limited (GOKEX)
INR 754.6
(-3.73%)
INR 754.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 725.0 | 725.0 | 678.0 | 680.36 | 4128.00 |
| 20 Feb, 2006 | 660.0 | 685.0 | 660.0 | 679.36 | 2870.00 |
| 17 Feb, 2006 | 676.6 | 700.0 | 676.6 | 684.86 | 2694.00 |
| 16 Feb, 2006 | 675.06 | 695.0 | 675.06 | 689.96 | 42.51 Thousand |
| 15 Feb, 2006 | 690.0 | 700.96 | 683.1 | 686.4 | 3028.00 |
| 14 Feb, 2006 | 705.0 | 713.0 | 671.0 | 678.5 | 24.53 Thousand |
| 13 Feb, 2006 | 689.0 | 714.46 | 675.0 | 704.86 | 23.28 Thousand |
| 10 Feb, 2006 | 616.0 | 699.0 | 616.0 | 696.1 | 29.24 Thousand |
| 08 Feb, 2006 | 650.0 | 650.0 | 626.0 | 642.4 | 10.45 Thousand |
| 07 Feb, 2006 | 650.0 | 650.0 | 630.0 | 645.06 | 8344.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA