Gokaldas Exports Limited (GOKEX)
INR 754.6
(-3.73%)
INR 754.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 625.0 | 639.9 | 615.0 | 630.36 | 5456.00 |
| 03 Feb, 2006 | 570.06 | 647.96 | 570.06 | 639.36 | 20.42 Thousand |
| 02 Feb, 2006 | 611.0 | 621.0 | 602.16 | 613.0 | 11.98 Thousand |
| 01 Feb, 2006 | 601.16 | 616.0 | 596.0 | 611.5 | 47.11 Thousand |
| 31 Jan, 2006 | 600.0 | 603.8 | 584.5 | 600.9 | 15.64 Thousand |
| 30 Jan, 2006 | 615.0 | 632.0 | 583.0 | 594.06 | 32.92 Thousand |
| 27 Jan, 2006 | 571.0 | 618.0 | 571.0 | 600.16 | 19.6 Thousand |
| 25 Jan, 2006 | 575.0 | 580.0 | 565.0 | 570.16 | 4520.00 |
| 24 Jan, 2006 | 574.0 | 575.0 | 563.0 | 574.56 | 4112.00 |
| 23 Jan, 2006 | 563.0 | 572.0 | 560.0 | 570.56 | 3876.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA