Gokaldas Exports Limited (GOKEX)

INR 754.6

(-3.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 580.0 580.0 549.0 560.1 5430.00
19 Jan, 2006 577.0 577.0 568.76 570.46 1268.00
18 Jan, 2006 575.0 575.0 564.0 568.56 1512.00
17 Jan, 2006 579.5 583.86 568.0 571.5 7114.00
16 Jan, 2006 585.0 586.0 571.0 577.3 2056.00
13 Jan, 2006 583.36 588.9 579.0 586.4 2656.00
12 Jan, 2006 596.7 596.7 575.26 579.56 4404.00
10 Jan, 2006 588.0 592.96 580.0 581.9 1884.00
09 Jan, 2006 586.0 595.0 585.1 589.16 3236.00
06 Jan, 2006 583.0 592.0 581.0 583.06 2526.00