INR 754.6
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2006 | 593.5 | 593.5 | 572.0 | 580.8 | 8938.00 |
04 Jan, 2006 | 588.0 | 594.9 | 585.0 | 588.4 | 38.04 Thousand |
03 Jan, 2006 | 597.0 | 597.0 | 579.0 | 585.36 | 1990.00 |
02 Jan, 2006 | 625.0 | 626.1 | 578.0 | 580.56 | 5576.00 |
30 Dec, 2005 | 596.0 | 596.0 | 576.0 | 587.36 | 6884.00 |
29 Dec, 2005 | 599.8 | 604.0 | 585.06 | 587.86 | 21.8 Thousand |
28 Dec, 2005 | 598.0 | 602.0 | 588.0 | 595.5 | 16.23 Thousand |
27 Dec, 2005 | 590.0 | 603.0 | 570.06 | 598.4 | 4552.00 |
26 Dec, 2005 | 600.0 | 600.0 | 576.5 | 580.9 | 2746.00 |
23 Dec, 2005 | 617.0 | 617.0 | 585.0 | 594.06 | 4044.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA