Gokaldas Exports Limited (GOKEX)

INR 754.6

(-3.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 593.5 593.5 572.0 580.8 8938.00
04 Jan, 2006 588.0 594.9 585.0 588.4 38.04 Thousand
03 Jan, 2006 597.0 597.0 579.0 585.36 1990.00
02 Jan, 2006 625.0 626.1 578.0 580.56 5576.00
30 Dec, 2005 596.0 596.0 576.0 587.36 6884.00
29 Dec, 2005 599.8 604.0 585.06 587.86 21.8 Thousand
28 Dec, 2005 598.0 602.0 588.0 595.5 16.23 Thousand
27 Dec, 2005 590.0 603.0 570.06 598.4 4552.00
26 Dec, 2005 600.0 600.0 576.5 580.9 2746.00
23 Dec, 2005 617.0 617.0 585.0 594.06 4044.00