Gokaldas Exports Limited (GOKEX)

INR 754.6

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 608.0 615.9 598.0 607.2 68.68 Thousand
21 Dec, 2005 610.0 620.0 600.0 601.9 3802.00
20 Dec, 2005 617.0 625.46 605.1 619.66 14.98 Thousand
19 Dec, 2005 625.0 625.0 618.26 618.26 55.26 Thousand
16 Dec, 2005 609.5 615.0 608.0 611.56 5620.00
15 Dec, 2005 601.0 613.86 601.0 608.8 8568.00
14 Dec, 2005 610.0 614.6 603.0 607.7 10.88 Thousand
13 Dec, 2005 595.26 610.2 595.26 607.66 30.06 Thousand
12 Dec, 2005 595.0 609.0 594.56 600.06 6474.00
09 Dec, 2005 601.0 618.5 596.5 611.46 19.34 Thousand