Gokaldas Exports Limited (GOKEX)

INR 754.6

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 605.9 609.0 590.0 596.26 3450.00
07 Dec, 2005 606.96 610.0 599.26 605.3 21.68 Thousand
06 Dec, 2005 602.0 607.86 601.0 603.76 8562.00
05 Dec, 2005 596.0 605.0 592.0 601.36 68.27 Thousand
02 Dec, 2005 588.0 605.0 588.0 601.26 7812.00
01 Dec, 2005 590.0 600.0 585.0 596.96 4876.00
30 Nov, 2005 589.76 596.0 585.06 590.86 10.72 Thousand
29 Nov, 2005 580.5 590.0 580.5 587.6 5084.00
28 Nov, 2005 590.0 595.0 574.0 591.0 22.59 Thousand
25 Nov, 2005 576.0 593.0 576.0 590.16 18.03 Thousand