Gokaldas Exports Limited (GOKEX)
INR 714.95
(1.7%)
INR 714.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2005 | 550.0 | 560.0 | 548.0 | 558.5 | 9768.00 |
| 16 Nov, 2005 | 546.0 | 562.0 | 542.0 | 549.96 | 9332.00 |
| 14 Nov, 2005 | 540.1 | 550.36 | 535.06 | 548.2 | 22.59 Thousand |
| 11 Nov, 2005 | 535.0 | 542.0 | 529.0 | 540.0 | 19 Thousand |
| 10 Nov, 2005 | 540.0 | 544.0 | 526.0 | 528.3 | 2248.00 |
| 09 Nov, 2005 | 530.0 | 535.0 | 527.0 | 529.2 | 2706.00 |
| 08 Nov, 2005 | 525.0 | 532.1 | 525.0 | 530.6 | 4750.00 |
| 07 Nov, 2005 | 525.0 | 528.0 | 518.0 | 523.66 | 39.35 Thousand |
| 02 Nov, 2005 | 539.7 | 539.7 | 518.0 | 522.4 | 22.11 Thousand |
| 31 Oct, 2005 | 503.1 | 525.5 | 503.1 | 523.16 | 2668.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA