Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 520.0 527.0 513.5 521.5 5842.00
27 Oct, 2005 545.0 546.0 516.6 522.16 11.3 Thousand
26 Oct, 2005 515.0 560.0 515.0 536.6 80.2 Thousand
25 Oct, 2005 515.0 525.0 509.8 516.8 12.23 Thousand
24 Oct, 2005 520.0 520.0 500.0 500.46 3606.00
21 Oct, 2005 501.0 530.0 480.0 520.76 12.02 Thousand
20 Oct, 2005 509.0 509.0 498.06 500.16 12.1 Thousand
19 Oct, 2005 505.0 516.0 498.96 500.4 11.64 Thousand
18 Oct, 2005 506.0 537.7 506.0 510.06 6866.00
17 Oct, 2005 525.0 525.0 514.0 515.6 4270.00