Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 448.66 544.9 448.66 521.4 5416.00
13 Oct, 2005 538.9 545.0 531.06 531.26 4468.00
11 Oct, 2005 540.0 546.0 530.06 540.36 6738.00
10 Oct, 2005 535.16 544.0 528.06 540.46 6108.00
07 Oct, 2005 530.0 546.5 527.0 533.2 8396.00
06 Oct, 2005 545.5 554.96 508.0 534.9 9052.00
05 Oct, 2005 553.66 553.66 545.0 550.3 7564.00
04 Oct, 2005 552.06 555.0 543.0 547.26 4478.00
03 Oct, 2005 560.0 562.0 549.1 558.3 10.48 Thousand
30 Sep, 2005 544.0 571.0 521.0 557.6 20.81 Thousand