Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 560.0 574.0 536.0 538.86 20.28 Thousand
28 Sep, 2005 545.0 568.5 540.0 563.06 105.09 Thousand
27 Sep, 2005 519.0 545.0 519.0 544.06 35.99 Thousand
26 Sep, 2005 508.0 524.0 508.0 521.26 8164.00
23 Sep, 2005 506.06 515.0 495.0 505.66 8332.00
22 Sep, 2005 515.16 528.0 500.0 504.46 9930.00
21 Sep, 2005 521.2 525.0 518.0 522.86 20.65 Thousand
20 Sep, 2005 530.0 530.0 520.0 520.46 24.76 Thousand
19 Sep, 2005 538.0 538.0 526.0 529.8 14.52 Thousand
16 Sep, 2005 534.0 543.0 530.0 531.96 24.04 Thousand