Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 536.9 536.9 526.0 534.46 13.07 Thousand
14 Sep, 2005 522.1 527.7 520.0 523.7 65.27 Thousand
13 Sep, 2005 522.0 528.36 520.0 520.66 16.69 Thousand
12 Sep, 2005 532.0 537.0 504.46 519.86 44.74 Thousand
09 Sep, 2005 544.0 544.0 528.0 535.2 9346.00
08 Sep, 2005 550.0 550.0 526.0 540.2 28.44 Thousand
06 Sep, 2005 538.0 539.7 520.0 523.2 14.91 Thousand
05 Sep, 2005 548.0 549.0 526.3 530.1 10.82 Thousand
02 Sep, 2005 541.06 556.0 536.0 540.56 60.43 Thousand
01 Sep, 2005 543.9 555.0 535.1 541.06 8552.00