Gokaldas Exports Limited (GOKEX)

INR 707.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 530.0 539.8 528.5 530.0 6336.00
29 Aug, 2005 548.0 548.0 532.1 537.4 3464.00
26 Aug, 2005 538.0 544.0 534.1 542.16 6490.00
25 Aug, 2005 532.0 534.0 518.0 530.1 6420.00
24 Aug, 2005 530.4 533.0 491.0 529.96 10.38 Thousand
23 Aug, 2005 528.0 532.0 527.0 529.46 7956.00
22 Aug, 2005 530.0 534.0 529.0 529.9 8904.00
19 Aug, 2005 536.66 537.0 530.0 532.1 15.64 Thousand
18 Aug, 2005 536.0 542.9 535.0 536.66 10.28 Thousand
17 Aug, 2005 537.5 537.5 528.26 535.26 16.17 Thousand