Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 537.5 537.5 528.26 535.26 16.17 Thousand
16 Aug, 2005 536.0 542.0 534.0 535.7 8260.00
12 Aug, 2005 545.0 545.0 535.0 538.4 6758.00
11 Aug, 2005 550.0 558.0 539.0 543.36 11.29 Thousand
10 Aug, 2005 545.0 545.0 534.0 537.1 6568.00
09 Aug, 2005 540.0 542.0 531.1 533.7 6192.00
08 Aug, 2005 540.0 545.0 533.1 535.66 9724.00
05 Aug, 2005 548.9 549.0 532.0 535.8 18.69 Thousand
04 Aug, 2005 542.0 550.0 540.6 546.6 13.7 Thousand
03 Aug, 2005 528.5 549.7 528.5 540.16 12.32 Thousand