INR 714.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2005 | 537.5 | 537.5 | 528.26 | 535.26 | 16.17 Thousand |
16 Aug, 2005 | 536.0 | 542.0 | 534.0 | 535.7 | 8260.00 |
12 Aug, 2005 | 545.0 | 545.0 | 535.0 | 538.4 | 6758.00 |
11 Aug, 2005 | 550.0 | 558.0 | 539.0 | 543.36 | 11.29 Thousand |
10 Aug, 2005 | 545.0 | 545.0 | 534.0 | 537.1 | 6568.00 |
09 Aug, 2005 | 540.0 | 542.0 | 531.1 | 533.7 | 6192.00 |
08 Aug, 2005 | 540.0 | 545.0 | 533.1 | 535.66 | 9724.00 |
05 Aug, 2005 | 548.9 | 549.0 | 532.0 | 535.8 | 18.69 Thousand |
04 Aug, 2005 | 542.0 | 550.0 | 540.6 | 546.6 | 13.7 Thousand |
03 Aug, 2005 | 528.5 | 549.7 | 528.5 | 540.16 | 12.32 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA