Gokaldas Exports Limited (GOKEX)

INR 696.4

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 281.26 281.26 281.26 281.26 -
27 Jul, 2005 561.56 569.0 558.0 562.5 5900.00
26 Jul, 2005 578.0 579.0 562.0 564.7 17.34 Thousand
25 Jul, 2005 572.06 582.7 565.06 567.6 17.45 Thousand
22 Jul, 2005 565.5 592.0 565.5 572.86 18.96 Thousand
21 Jul, 2005 571.0 571.5 556.0 559.9 61.31 Thousand
20 Jul, 2005 570.06 577.0 555.1 559.36 11.59 Thousand
19 Jul, 2005 584.0 592.4 566.16 570.6 21.37 Thousand
18 Jul, 2005 555.5 584.9 555.5 579.16 17.43 Thousand
15 Jul, 2005 562.7 566.8 551.0 553.16 21.54 Thousand