Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 8.05 | 8.5 | 8.05 | 8.3 | 7481.00 |
| 20 Oct, 2020 | 8.45 | 8.45 | 8.0 | 8.2 | 4140.00 |
| 19 Oct, 2020 | 8.35 | 8.4 | 7.9 | 8.2 | 15.91 Thousand |
| 16 Oct, 2020 | 8.1 | 8.25 | 7.9 | 8.15 | 8162.00 |
| 15 Oct, 2020 | 8.05 | 8.3 | 8.05 | 8.05 | 7903.00 |
| 14 Oct, 2020 | 8.5 | 8.5 | 7.9 | 8.2 | 5258.00 |
| 13 Oct, 2020 | 8.0 | 8.35 | 7.8 | 8.2 | 13.16 Thousand |
| 12 Oct, 2020 | 7.9 | 8.45 | 7.8 | 8.05 | 12.04 Thousand |
| 09 Oct, 2020 | 8.15 | 8.5 | 8.0 | 8.15 | 61.94 Thousand |
| 08 Oct, 2020 | 8.65 | 8.65 | 8.15 | 8.4 | 30.31 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM