Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 8.55 | 8.55 | 8.3 | 8.5 | 26.45 Thousand |
| 06 Oct, 2020 | 8.75 | 8.8 | 8.6 | 8.7 | 13.05 Thousand |
| 05 Oct, 2020 | 9.1 | 9.1 | 8.6 | 8.75 | 22.57 Thousand |
| 01 Oct, 2020 | 9.2 | 9.2 | 8.65 | 8.8 | 7727.00 |
| 30 Sep, 2020 | 8.2 | 8.9 | 8.2 | 8.9 | 8131.00 |
| 29 Sep, 2020 | 9.0 | 9.0 | 8.5 | 8.5 | 6129.00 |
| 28 Sep, 2020 | 8.75 | 9.1 | 8.35 | 8.65 | 11.03 Thousand |
| 25 Sep, 2020 | 9.0 | 9.0 | 8.35 | 8.75 | 16.79 Thousand |
| 24 Sep, 2020 | 9.15 | 9.15 | 8.6 | 8.65 | 12.52 Thousand |
| 23 Sep, 2020 | 9.1 | 9.15 | 8.8 | 9.05 | 13.26 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM