Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 9.25 9.25 8.6 8.8 13.39 Thousand
21 Sep, 2020 9.55 9.55 8.75 8.95 25.9 Thousand
18 Sep, 2020 9.25 9.75 9.1 9.1 47.33 Thousand
17 Sep, 2020 9.45 9.8 9.25 9.5 20.49 Thousand
16 Sep, 2020 9.65 9.85 9.45 9.6 16.38 Thousand
15 Sep, 2020 10.2 10.2 9.5 9.65 23.34 Thousand
14 Sep, 2020 9.8 10.25 9.45 9.85 24.57 Thousand
11 Sep, 2020 10.15 10.3 9.65 9.8 30.04 Thousand
10 Sep, 2020 10.25 10.3 9.45 10.1 52.53 Thousand
09 Sep, 2020 10.0 10.25 9.85 9.85 33.29 Thousand