Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 11.1 11.1 10.1 10.35 81.19 Thousand
07 Sep, 2020 9.8 10.8 9.8 10.6 119.02 Thousand
04 Sep, 2020 10.3 10.3 10.3 10.3 15.43 Thousand
03 Sep, 2020 10.8 10.8 10.8 10.8 6780.00
02 Sep, 2020 11.35 11.35 11.35 11.35 8118.00
01 Sep, 2020 11.9 11.9 11.9 11.9 5550.00
31 Aug, 2020 12.5 12.5 12.5 12.5 7479.00
28 Aug, 2020 13.15 13.15 13.15 13.15 6530.00
27 Aug, 2020 13.8 13.8 13.8 13.8 7032.00
26 Aug, 2020 16.0 16.0 14.5 14.5 279.97 Thousand