Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 14.0 | 15.25 | 13.3 | 15.25 | 333.8 Thousand |
| 24 Aug, 2020 | 13.1 | 13.9 | 13.1 | 13.9 | 282.74 Thousand |
| 21 Aug, 2020 | 12.3 | 12.65 | 11.75 | 12.65 | 896.59 Thousand |
| 20 Aug, 2020 | 10.4 | 11.5 | 10.3 | 11.5 | 359.86 Thousand |
| 19 Aug, 2020 | 8.0 | 9.6 | 7.4 | 9.6 | 274.81 Thousand |
| 18 Aug, 2020 | 7.95 | 8.35 | 7.8 | 8.1 | 44.44 Thousand |
| 17 Aug, 2020 | 8.0 | 8.0 | 7.7 | 8.0 | 32.55 Thousand |
| 14 Aug, 2020 | 7.9 | 8.15 | 7.65 | 7.8 | 15.85 Thousand |
| 13 Aug, 2020 | 8.05 | 8.3 | 8.0 | 8.15 | 70.73 Thousand |
| 12 Aug, 2020 | 8.3 | 8.35 | 8.1 | 8.25 | 26.54 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM