Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 7.85 | 8.2 | 7.55 | 8.05 | 97.65 Thousand |
| 10 Aug, 2020 | 7.95 | 7.95 | 7.5 | 7.6 | 15.27 Thousand |
| 07 Aug, 2020 | 7.7 | 7.75 | 6.6 | 7.6 | 44.61 Thousand |
| 06 Aug, 2020 | 7.7 | 7.75 | 7.5 | 7.5 | 11.33 Thousand |
| 05 Aug, 2020 | 7.85 | 7.85 | 7.5 | 7.55 | 18.46 Thousand |
| 04 Aug, 2020 | 7.75 | 7.75 | 7.55 | 7.75 | 13.09 Thousand |
| 03 Aug, 2020 | 7.65 | 7.8 | 7.55 | 7.55 | 11.96 Thousand |
| 31 Jul, 2020 | 7.6 | 7.8 | 7.55 | 7.75 | 10.44 Thousand |
| 30 Jul, 2020 | 7.9 | 7.9 | 7.65 | 7.7 | 5890.00 |
| 29 Jul, 2020 | 7.95 | 7.95 | 7.65 | 7.8 | 13.33 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM