GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 102.1 | 103.09 | 95.25 | 96.35 | 221.18 Thousand |
| 17 Feb, 2025 | 100.9 | 104.83 | 95.42 | 102.82 | 228.7 Thousand |
| 14 Feb, 2025 | 109.28 | 109.98 | 102.0 | 102.78 | 92.51 Thousand |
| 13 Feb, 2025 | 107.98 | 111.95 | 107.08 | 109.26 | 101.1 Thousand |
| 12 Feb, 2025 | 108.62 | 110.78 | 104.0 | 107.47 | 155.08 Thousand |
| 11 Feb, 2025 | 110.5 | 110.5 | 105.0 | 108.62 | 138.27 Thousand |
| 10 Feb, 2025 | 112.05 | 115.0 | 106.35 | 108.88 | 270.42 Thousand |
| 07 Feb, 2025 | 114.69 | 117.79 | 108.0 | 113.93 | 219.23 Thousand |
| 06 Feb, 2025 | 110.55 | 115.5 | 110.0 | 113.2 | 256.65 Thousand |
| 05 Feb, 2025 | 120.4 | 121.84 | 111.35 | 111.92 | 448.85 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH