GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 112.0 | 124.4 | 110.83 | 120.54 | 678.5 Thousand |
| 03 Feb, 2025 | 118.0 | 118.0 | 106.2 | 110.18 | 103.45 Thousand |
| 01 Feb, 2025 | 111.26 | 119.87 | 111.26 | 116.7 | 145.52 Thousand |
| 31 Jan, 2025 | 109.3 | 113.56 | 109.0 | 110.91 | 128.18 Thousand |
| 30 Jan, 2025 | 113.7 | 115.0 | 108.1 | 110.86 | 170.62 Thousand |
| 29 Jan, 2025 | 114.0 | 114.0 | 108.0 | 110.66 | 146.99 Thousand |
| 28 Jan, 2025 | 115.0 | 115.89 | 99.2 | 105.47 | 540.94 Thousand |
| 27 Jan, 2025 | 122.0 | 122.0 | 110.0 | 112.89 | 1.08 Million |
| 24 Jan, 2025 | 120.55 | 125.0 | 119.41 | 120.61 | 203.21 Thousand |
| 23 Jan, 2025 | 128.0 | 128.0 | 120.0 | 120.46 | 283.25 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH