GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 135.0 | 135.0 | 124.17 | 127.18 | 87.34 Thousand |
| 21 Jan, 2025 | 136.99 | 138.59 | 131.1 | 132.43 | 72.57 Thousand |
| 20 Jan, 2025 | 135.34 | 137.36 | 134.0 | 135.6 | 48.79 Thousand |
| 17 Jan, 2025 | 134.58 | 135.79 | 132.21 | 134.62 | 62.79 Thousand |
| 16 Jan, 2025 | 135.02 | 137.59 | 134.0 | 134.58 | 102.59 Thousand |
| 15 Jan, 2025 | 138.47 | 138.47 | 132.0 | 135.01 | 102.03 Thousand |
| 14 Jan, 2025 | 130.0 | 136.9 | 126.0 | 135.31 | 197.07 Thousand |
| 13 Jan, 2025 | 126.7 | 130.72 | 124.92 | 128.43 | 170 Thousand |
| 10 Jan, 2025 | 139.9 | 139.9 | 130.1 | 130.84 | 162.69 Thousand |
| 09 Jan, 2025 | 142.0 | 142.28 | 136.31 | 137.68 | 117.04 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH