GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 141.0 | 143.99 | 138.0 | 142.11 | 179.56 Thousand |
| 07 Jan, 2025 | 135.98 | 143.86 | 135.05 | 140.74 | 197.57 Thousand |
| 06 Jan, 2025 | 145.0 | 145.5 | 132.5 | 135.86 | 508.01 Thousand |
| 03 Jan, 2025 | 146.0 | 147.5 | 143.2 | 144.91 | 174.14 Thousand |
| 02 Jan, 2025 | 143.9 | 144.0 | 141.91 | 143.21 | 63.94 Thousand |
| 01 Jan, 2025 | 143.0 | 144.5 | 141.55 | 142.14 | 49.99 Thousand |
| 31 Dec, 2024 | 143.35 | 144.0 | 140.0 | 141.54 | 178.88 Thousand |
| 30 Dec, 2024 | 139.01 | 146.6 | 137.0 | 144.71 | 335.9 Thousand |
| 27 Dec, 2024 | 140.0 | 144.44 | 140.0 | 140.7 | 149.13 Thousand |
| 26 Dec, 2024 | 135.48 | 141.99 | 131.2 | 137.99 | 290.54 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH