GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 143.04 | 143.37 | 130.0 | 133.4 | 378.28 Thousand |
| 23 Dec, 2024 | 139.04 | 142.98 | 137.26 | 140.24 | 519.67 Thousand |
| 20 Dec, 2024 | 142.3 | 144.8 | 136.55 | 138.71 | 155.74 Thousand |
| 19 Dec, 2024 | 140.0 | 146.23 | 139.23 | 143.16 | 125.29 Thousand |
| 18 Dec, 2024 | 146.0 | 146.01 | 140.0 | 144.67 | 184.64 Thousand |
| 17 Dec, 2024 | 145.0 | 148.4 | 139.87 | 146.03 | 204 Thousand |
| 16 Dec, 2024 | 145.99 | 149.6 | 142.09 | 143.78 | 157.23 Thousand |
| 13 Dec, 2024 | 145.9 | 146.05 | 139.02 | 144.23 | 191.88 Thousand |
| 12 Dec, 2024 | 144.75 | 146.5 | 140.4 | 145.12 | 103.94 Thousand |
| 11 Dec, 2024 | 151.24 | 151.24 | 144.0 | 144.26 | 109.29 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH