GPT Infraprojects Limited (GPTINFRA)
INR 115.32
(-1.71%)
INR 115.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 151.3 | 151.96 | 147.01 | 149.12 | 108.87 Thousand |
| 09 Dec, 2024 | 149.0 | 152.01 | 147.31 | 148.97 | 156.96 Thousand |
| 06 Dec, 2024 | 148.19 | 149.8 | 146.25 | 147.34 | 90.62 Thousand |
| 05 Dec, 2024 | 147.0 | 149.52 | 144.07 | 147.73 | 227.42 Thousand |
| 04 Dec, 2024 | 145.94 | 145.94 | 141.6 | 144.26 | 103.7 Thousand |
| 03 Dec, 2024 | 147.0 | 147.79 | 144.0 | 145.88 | 125.24 Thousand |
| 02 Dec, 2024 | 148.71 | 148.94 | 144.15 | 145.19 | 158.1 Thousand |
| 29 Nov, 2024 | 147.79 | 153.45 | 147.0 | 148.71 | 523.57 Thousand |
| 28 Nov, 2024 | 137.84 | 149.9 | 137.84 | 146.67 | 517.27 Thousand |
| 27 Nov, 2024 | 137.99 | 139.84 | 134.1 | 136.93 | 179.47 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH