GPT Infraprojects Limited (GPTINFRA)

INR 127.24

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 246.0 250.08 243.92 247.76 58.39 Thousand
14 Feb, 2017 248.88 253.92 241.04 249.12 48.56 Thousand
13 Feb, 2017 252.08 258.08 241.36 245.36 60.6 Thousand
10 Feb, 2017 265.04 265.04 250.16 251.36 105.45 Thousand
09 Feb, 2017 252.0 252.0 245.12 249.84 75.05 Thousand
08 Feb, 2017 265.44 265.44 242.4 247.68 69.87 Thousand
07 Feb, 2017 245.04 251.04 243.12 247.92 45.97 Thousand
06 Feb, 2017 249.04 251.04 246.48 250.16 54.29 Thousand
03 Feb, 2017 250.96 252.8 245.12 249.04 8328.00
02 Feb, 2017 246.4 252.88 245.92 250.4 2880.00