GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 82.76 83.52 81.32 82.56 64.29 Thousand
10 Jan, 2022 82.92 84.44 82.56 82.8 59.79 Thousand
07 Jan, 2022 84.44 84.52 82.2 82.92 76.14 Thousand
06 Jan, 2022 84.8 84.8 82.08 83.44 75.94 Thousand
05 Jan, 2022 83.92 85.92 81.0 84.4 252.57 Thousand
04 Jan, 2022 84.04 84.36 81.36 83.0 120.9 Thousand
03 Jan, 2022 81.24 84.96 80.32 84.04 268.57 Thousand
31 Dec, 2021 79.0 83.0 79.0 80.92 305.16 Thousand
30 Dec, 2021 77.2 80.08 77.2 79.56 91.88 Thousand
29 Dec, 2021 79.16 81.56 79.0 79.24 99.93 Thousand