GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 80.0 81.92 79.16 80.36 117.32 Thousand
27 Dec, 2021 80.0 83.68 77.36 80.4 384.39 Thousand
24 Dec, 2021 86.68 88.0 79.0 80.68 1.23 Million
23 Dec, 2021 83.0 90.4 80.36 84.96 3.09 Million
22 Dec, 2021 76.44 76.52 75.0 75.36 44.42 Thousand
21 Dec, 2021 72.16 75.6 72.16 74.92 147.06 Thousand
20 Dec, 2021 76.96 76.96 71.08 74.36 113.46 Thousand
17 Dec, 2021 77.56 79.56 76.0 77.24 132.92 Thousand
16 Dec, 2021 78.56 80.32 76.2 77.2 53.41 Thousand
15 Dec, 2021 79.0 80.76 78.04 78.2 39.36 Thousand