GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 79.16 80.68 78.52 78.96 38.29 Thousand
13 Dec, 2021 80.8 80.8 79.04 79.56 509.63 Thousand
10 Dec, 2021 79.8 83.64 76.8 79.0 219.15 Thousand
09 Dec, 2021 79.24 79.4 76.56 78.04 81.64 Thousand
08 Dec, 2021 78.92 80.16 77.24 79.08 183.46 Thousand
07 Dec, 2021 76.0 78.52 73.84 77.08 389.06 Thousand
06 Dec, 2021 79.92 79.92 75.64 76.08 55.32 Thousand
03 Dec, 2021 79.92 79.92 76.68 77.08 113.24 Thousand
02 Dec, 2021 79.92 83.52 76.64 79.36 172.55 Thousand
01 Dec, 2021 77.0 83.0 74.32 79.92 252.34 Thousand