Gravita India Limited (GRAVITA)

INR 1740.8

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 606.5 634.0 600.0 602.5 1.67 Million
15 Mar, 2012 665.0 665.7 601.0 602.65 2.36 Million
14 Mar, 2012 732.7 734.7 653.0 668.2 744.5 Thousand
13 Mar, 2012 725.7 759.0 717.05 723.3 415.48 Thousand
12 Mar, 2012 703.0 724.5 660.1 719.3 1.65 Million
09 Mar, 2012 746.75 753.65 696.0 702.25 835.47 Thousand
07 Mar, 2012 762.05 770.65 730.9 743.15 441.76 Thousand
06 Mar, 2012 780.0 841.75 751.0 759.9 2.02 Million
05 Mar, 2012 777.1 809.0 773.5 806.5 951.65 Thousand
03 Mar, 2012 776.7 776.7 776.7 776.7 -