INR 1740.8
(-3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2012 | 606.5 | 634.0 | 600.0 | 602.5 | 1.67 Million |
15 Mar, 2012 | 665.0 | 665.7 | 601.0 | 602.65 | 2.36 Million |
14 Mar, 2012 | 732.7 | 734.7 | 653.0 | 668.2 | 744.5 Thousand |
13 Mar, 2012 | 725.7 | 759.0 | 717.05 | 723.3 | 415.48 Thousand |
12 Mar, 2012 | 703.0 | 724.5 | 660.1 | 719.3 | 1.65 Million |
09 Mar, 2012 | 746.75 | 753.65 | 696.0 | 702.25 | 835.47 Thousand |
07 Mar, 2012 | 762.05 | 770.65 | 730.9 | 743.15 | 441.76 Thousand |
06 Mar, 2012 | 780.0 | 841.75 | 751.0 | 759.9 | 2.02 Million |
05 Mar, 2012 | 777.1 | 809.0 | 773.5 | 806.5 | 951.65 Thousand |
03 Mar, 2012 | 776.7 | 776.7 | 776.7 | 776.7 | - |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM