Gravita India Limited (GRAVITA)
INR 1784.7
(-0.3%)
INR 1784.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 757.05 | 799.7 | 746.0 | 796.45 | 1.22 Million |
| 29 Feb, 2012 | 751.0 | 773.8 | 731.3 | 761.25 | 1.18 Million |
| 28 Feb, 2012 | 737.0 | 755.0 | 721.15 | 751.2 | 1.38 Million |
| 27 Feb, 2012 | 723.65 | 742.0 | 716.0 | 737.8 | 1.02 Million |
| 24 Feb, 2012 | 669.0 | 722.0 | 669.0 | 717.65 | 1.83 Million |
| 23 Feb, 2012 | 666.0 | 684.2 | 664.95 | 676.25 | 402.1 Thousand |
| 22 Feb, 2012 | 675.0 | 689.95 | 665.1 | 671.7 | 849.6 Thousand |
| 21 Feb, 2012 | 639.0 | 675.0 | 639.0 | 671.4 | 891.28 Thousand |
| 17 Feb, 2012 | 646.9 | 647.15 | 630.65 | 635.0 | 397.49 Thousand |
| 16 Feb, 2012 | 625.05 | 652.9 | 625.05 | 645.85 | 455.75 Thousand |
GRCL-SM
GREAVESCOT
GREENCHEF-SM
GRAPHISAD-SM
GRAPHITE
GRASIM