Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 627.8 648.0 626.6 645.3 1.24 Million
14 Feb, 2012 615.95 632.5 613.3 625.2 1.2 Million
13 Feb, 2012 621.95 637.0 606.4 614.8 1.31 Million
10 Feb, 2012 609.0 627.1 606.0 623.3 1.16 Million
09 Feb, 2012 595.1 622.0 593.1 606.1 1.81 Million
08 Feb, 2012 591.0 599.8 589.35 595.1 960.65 Thousand
07 Feb, 2012 583.9 597.1 580.2 593.2 1.53 Million
06 Feb, 2012 547.9 587.8 546.0 580.2 2 Million
03 Feb, 2012 553.75 562.0 538.2 544.8 438.35 Thousand
02 Feb, 2012 555.7 564.4 547.55 552.85 457.49 Thousand