Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 558.65 568.75 550.0 553.75 950.04 Thousand
31 Jan, 2012 575.0 592.0 551.0 559.45 1.84 Million
30 Jan, 2012 574.4 589.0 568.9 574.4 918.77 Thousand
27 Jan, 2012 571.85 585.0 568.65 573.6 654.59 Thousand
25 Jan, 2012 569.8 585.95 546.3 575.85 2.09 Million
24 Jan, 2012 526.55 571.7 520.5 564.7 2.66 Million
23 Jan, 2012 520.95 535.5 515.5 523.95 1.19 Million
20 Jan, 2012 514.5 528.05 509.0 519.75 817.62 Thousand
19 Jan, 2012 516.3 518.85 505.9 509.5 607.59 Thousand
18 Jan, 2012 501.0 515.65 498.15 509.2 987.42 Thousand