Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 489.35 504.7 485.0 501.5 2.91 Million
16 Jan, 2012 450.0 486.25 448.1 484.75 3.49 Million
13 Jan, 2012 450.2 455.7 436.25 447.05 428.6 Thousand
12 Jan, 2012 439.0 459.9 430.35 445.7 1.59 Million
11 Jan, 2012 439.85 448.0 431.2 435.15 1.05 Million
10 Jan, 2012 400.3 439.85 397.85 435.65 2.71 Million
09 Jan, 2012 405.45 415.9 395.15 397.9 635.26 Thousand
07 Jan, 2012 403.3 403.3 403.3 403.3 -
06 Jan, 2012 405.65 421.0 400.2 403.3 947.86 Thousand
05 Jan, 2012 407.1 414.75 401.35 404.05 695.71 Thousand