Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 388.7 414.7 388.05 408.2 2.74 Million
03 Jan, 2012 405.9 411.25 382.65 386.65 1.95 Million
02 Jan, 2012 366.0 405.25 363.05 402.2 2.81 Million
30 Dec, 2011 367.95 376.7 360.1 364.95 747.36 Thousand
29 Dec, 2011 354.0 369.7 351.1 364.8 736.96 Thousand
28 Dec, 2011 373.1 383.95 365.6 368.2 760.24 Thousand
27 Dec, 2011 379.1 394.9 374.05 376.7 1.12 Million
26 Dec, 2011 364.7 383.85 361.0 378.35 1.45 Million
23 Dec, 2011 356.45 367.7 353.2 359.8 922.47 Thousand
22 Dec, 2011 354.1 367.6 346.35 352.45 887.14 Thousand