Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 358.7 369.9 345.05 358.35 1.08 Million
20 Dec, 2011 354.7 368.0 348.0 348.9 939.09 Thousand
19 Dec, 2011 360.0 369.95 350.0 352.3 1.22 Million
16 Dec, 2011 367.45 375.0 356.05 361.9 530.5 Thousand
15 Dec, 2011 369.7 370.8 361.5 363.0 431.47 Thousand
14 Dec, 2011 372.45 380.45 370.0 370.4 768.31 Thousand
13 Dec, 2011 378.95 388.7 368.0 370.65 1.27 Million
12 Dec, 2011 369.7 393.7 367.5 380.25 2.39 Million
09 Dec, 2011 374.7 374.7 355.1 364.95 511.23 Thousand
08 Dec, 2011 410.3 410.3 378.0 380.3 1.3 Million