Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 418.4 422.2 405.75 410.3 607.21 Thousand
05 Dec, 2011 414.0 426.5 411.1 415.05 1.02 Million
02 Dec, 2011 415.7 418.7 412.2 413.65 595.09 Thousand
01 Dec, 2011 419.7 427.45 412.0 413.9 695.53 Thousand
30 Nov, 2011 417.5 427.0 408.05 410.85 968.76 Thousand
29 Nov, 2011 435.15 438.9 415.1 416.25 1.57 Million
28 Nov, 2011 408.0 456.9 408.0 431.7 3.82 Million
25 Nov, 2011 407.5 420.0 401.15 404.2 662.89 Thousand
24 Nov, 2011 406.4 412.2 397.1 406.35 778.54 Thousand
23 Nov, 2011 418.0 424.5 401.0 404.3 797.85 Thousand