Gravita India Limited (GRAVITA)

INR 1784.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 423.4 438.0 410.25 418.6 1.05 Million
21 Nov, 2011 419.4 427.65 400.5 417.85 1.19 Million
18 Nov, 2011 443.45 448.5 413.55 417.4 1.66 Million
17 Nov, 2011 444.05 452.0 432.75 442.85 874.92 Thousand
16 Nov, 2011 445.0 463.0 438.0 442.05 1.27 Million
15 Nov, 2011 451.45 463.5 437.55 448.1 2.08 Million
14 Nov, 2011 461.95 467.9 447.0 450.1 1.78 Million
11 Nov, 2011 494.0 498.0 453.4 456.3 2.63 Million
09 Nov, 2011 524.6 530.85 487.1 494.3 2.1 Million
08 Nov, 2011 545.0 563.8 516.0 520.45 3.35 Million