Gravita India Limited (GRAVITA)

INR 1778.3

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 352.1 362.9 349.0 354.65 466.32 Thousand
16 Jun, 2011 361.1 363.2 353.2 354.25 347.2 Thousand
15 Jun, 2011 363.95 363.95 355.55 360.7 432.59 Thousand
14 Jun, 2011 370.05 373.0 362.05 364.2 293.2 Thousand
13 Jun, 2011 369.65 377.7 366.25 368.65 799.59 Thousand
10 Jun, 2011 356.0 367.9 354.0 367.15 2.14 Million
09 Jun, 2011 354.7 362.7 351.45 354.8 828.24 Thousand
08 Jun, 2011 350.1 356.85 349.7 352.8 196.65 Thousand
07 Jun, 2011 355.95 357.9 348.4 351.35 214.29 Thousand
06 Jun, 2011 355.0 361.0 355.0 356.95 304.36 Thousand