Gravita India Limited (GRAVITA)

INR 1839.4

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 365.0 366.7 355.25 357.2 300.93 Thousand
01 Jun, 2011 355.95 372.15 355.95 368.5 1.3 Million
31 May, 2011 361.85 362.7 351.2 353.2 375.09 Thousand
30 May, 2011 355.5 365.5 354.0 357.95 543.96 Thousand
27 May, 2011 363.5 369.95 349.25 352.9 860.87 Thousand
26 May, 2011 368.0 380.0 360.0 363.45 1.76 Million
25 May, 2011 344.4 368.7 332.0 365.65 1.06 Million
24 May, 2011 352.95 353.8 338.25 342.35 1.24 Million
23 May, 2011 341.05 351.85 340.0 347.2 200.74 Thousand
20 May, 2011 354.9 363.9 349.2 352.05 424.66 Thousand