Gravita India Limited (GRAVITA)

INR 1839.4

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 350.3 356.9 350.3 353.85 350.91 Thousand
18 May, 2011 358.35 361.85 350.3 353.75 306.28 Thousand
17 May, 2011 359.6 366.0 356.3 357.85 373.24 Thousand
16 May, 2011 360.0 365.0 356.6 358.9 211.75 Thousand
13 May, 2011 369.3 374.0 356.6 361.15 415.72 Thousand
12 May, 2011 361.0 374.8 359.45 367.45 1.31 Million
11 May, 2011 359.25 364.4 357.05 359.35 409.06 Thousand
10 May, 2011 356.0 365.8 354.0 357.0 440.61 Thousand
09 May, 2011 358.9 360.0 353.1 354.65 293.12 Thousand
06 May, 2011 352.85 357.9 339.0 355.5 1.02 Million