Gravita India Limited (GRAVITA)

INR 1839.4

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 362.35 366.7 343.5 350.95 1.01 Million
04 May, 2011 362.4 368.0 359.0 361.05 1.09 Million
03 May, 2011 362.95 373.4 358.7 361.05 1.97 Million
02 May, 2011 355.35 367.4 351.55 362.9 1.3 Million
29 Apr, 2011 358.3 359.8 350.3 353.8 1.01 Million
28 Apr, 2011 356.2 364.9 351.85 357.05 2.35 Million
27 Apr, 2011 339.75 357.75 329.6 354.9 3.6 Million
26 Apr, 2011 337.2 347.8 335.15 337.05 933.39 Thousand
25 Apr, 2011 346.5 356.35 338.1 341.0 1.65 Million
21 Apr, 2011 359.6 359.8 342.5 346.0 1.52 Million