Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 543.96 | 545.0 | 527.8 | 532.54 | 46.98 Thousand |
| 11 Sep, 2024 | 563.1 | 563.1 | 532.0 | 535.9 | 145.33 Thousand |
| 10 Sep, 2024 | 557.46 | 566.54 | 543.2 | 560.16 | 153.35 Thousand |
| 09 Sep, 2024 | 555.0 | 561.34 | 545.1 | 549.04 | 44.95 Thousand |
| 06 Sep, 2024 | 561.0 | 575.84 | 555.54 | 557.6 | 64.71 Thousand |
| 05 Sep, 2024 | 554.66 | 562.2 | 553.2 | 556.84 | 30.5 Thousand |
| 04 Sep, 2024 | 550.0 | 564.96 | 550.0 | 554.66 | 29.54 Thousand |
| 03 Sep, 2024 | 557.46 | 567.54 | 555.2 | 559.3 | 22.97 Thousand |
| 02 Sep, 2024 | 561.4 | 565.0 | 554.0 | 556.46 | 26.41 Thousand |
| 30 Aug, 2024 | 562.5 | 567.7 | 549.1 | 561.4 | 54.96 Thousand |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM