Greenlam Industries Limited (GREENLAM)
INR 216.96
(-1.73%)
INR 216.96
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 680.0 | 710.0 | 680.0 | 701.4 | 11.48 Thousand |
| 01 Sep, 2016 | 679.6 | 704.9 | 679.6 | 690.3 | 7880.00 |
| 31 Aug, 2016 | 711.8 | 712.0 | 660.2 | 679.6 | 19.33 Thousand |
| 30 Aug, 2016 | 710.0 | 717.0 | 687.9 | 703.5 | 7760.00 |
| 29 Aug, 2016 | 698.0 | 700.0 | 690.6 | 700.0 | 5110.00 |
| 26 Aug, 2016 | 719.0 | 720.0 | 694.0 | 713.0 | 2580.00 |
| 25 Aug, 2016 | 704.0 | 715.0 | 692.9 | 708.6 | 4370.00 |
| 24 Aug, 2016 | 720.0 | 720.0 | 700.0 | 705.0 | 2120.00 |
| 23 Aug, 2016 | 720.0 | 728.0 | 691.5 | 695.6 | 12.86 Thousand |
| 22 Aug, 2016 | 707.5 | 719.8 | 705.1 | 712.0 | 5620.00 |
GREENPANEL
GREENPLY
GREENPOWER
GRCL-SM
GREAVESCOT
GREENCHEF-SM